Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.610 | -2.07 % | 0 | 6.315 | 7.300 | 6.250 |
15/05/2024 | 5.170 | -23.52 % | 0 | 6.220 | 6.600 | 5.105 |
16/05/2024 | 5.815 | +15.61 % | 0 | 4.670 | 6.115 | 4.670 |
17/05/2024 | 4.205 | -28. % | 0 | 5.530 | 6.550 | 4.130 |
20/05/2024 | 4.280 | -6.96 % | 0 | 4.770 | 4.875 | 4.280 |