Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.770 | -0.58 % | 0 | 14.190 | 14.250 | 13.250 |
15/05/2024 | 14.790 | +8.51 % | 0 | 14.040 | 15.080 | 13.690 |
16/05/2024 | 13.790 | -7.64 % | 0 | 15.250 | 15.260 | 13.500 |
17/05/2024 | 15.470 | +11.78 % | 0 | 14.020 | 15.570 | 13.100 |
20/05/2024 | 15.290 | +1.8 % | 0 | 14.800 | 15.290 | 14.640 |