Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.150 | -0.83 % | 0 | 12.930 | 13.705 | 12.890 |
15/05/2024 | 12.110 | -8.67 % | 0 | 12.850 | 13.150 | 12.050 |
16/05/2024 | 12.590 | +4.83 % | 0 | 11.720 | 12.830 | 11.720 |
17/05/2024 | 11.330 | -10.36 % | 0 | 12.380 | 13.170 | 11.250 |
20/05/2024 | 11.270 | -3.43 % | 0 | 11.820 | 11.900 | 11.270 |