Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.580 | +7.67 % | 0 | 14.860 | 16.440 | 14.790 |
28/05/2024 | 12.820 | -20.22 % | 0 | 16.390 | 16.390 | 12.430 |
29/05/2024 | 9.890 | -23.04 % | 0 | 12.330 | 12.430 | 8.815 |
30/05/2024 | 11.280 | +14.4 % | 0 | 9.770 | 11.360 | 9.530 |
31/05/2024 | 11.210 | +3.6 % | 0 | 11.560 | 12.750 | 9.740 |