Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.310 | -0.21 % | 0 | 22.690 | 24.370 | 22.600 |
15/05/2024 | 21.270 | -9.72 % | 0 | 22.770 | 23.400 | 21.150 |
16/05/2024 | 22.750 | +8.33 % | 0 | 20.420 | 23.260 | 20.390 |
17/05/2024 | 19.870 | -12.58 % | 0 | 22.300 | 24.010 | 19.700 |
20/05/2024 | 20.190 | -2.09 % | 0 | 20.990 | 21.250 | 20.110 |