Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 49.740 | -2.51 % | 0 | 50.520 | 50.600 | 48.830 |
28/05/2024 | 52.640 | +6.77 % | 0 | 48.840 | 53.090 | 48.840 |
29/05/2024 | 56.010 | +6.26 % | 0 | 53.160 | 57.310 | 53.070 |
30/05/2024 | 54.320 | -3.22 % | 0 | 56.130 | 56.430 | 54.220 |
31/05/2024 | 54.410 | -0.84 % | 0 | 53.980 | 56.090 | 52.660 |