Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.605 | -6.11 % | 0 | 7.650 | 7.985 | 7.485 |
27/05/2024 | 7.865 | +4.17 % | 0 | 7.640 | 8.215 | 7.630 |
28/05/2024 | 6.920 | -14.14 % | 0 | 8.120 | 8.120 | 6.790 |
29/05/2024 | 5.850 | -15.34 % | 0 | 6.745 | 6.790 | 5.635 |
30/05/2024 | 6.245 | +4.43 % | 0 | 5.820 | 6.275 | 5.730 |