Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.490 | -0.31 % | 0 | 35.110 | 36.310 | 35.050 |
15/05/2024 | 34.080 | -4.43 % | 0 | 35.070 | 35.520 | 33.990 |
16/05/2024 | 34.950 | +3.1 % | 0 | 33.470 | 35.320 | 33.460 |
17/05/2024 | 32.890 | -5.97 % | 0 | 34.600 | 35.830 | 32.780 |
20/05/2024 | 33.430 | +0.03 % | 0 | 33.660 | 33.820 | 33.430 |