Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.630 | +3.19 % | 0 | 12.370 | 13.095 | 12.350 |
28/05/2024 | 11.450 | -11.03 % | 0 | 12.950 | 12.950 | 11.290 |
29/05/2024 | 10.120 | -11.54 % | 0 | 11.250 | 11.300 | 9.760 |
30/05/2024 | 10.650 | +4. % | 0 | 10.060 | 10.700 | 9.960 |
31/05/2024 | 10.690 | +2. % | 0 | 10.790 | 11.260 | 9.990 |