| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 72.93 | +5.25 % | 0 | 70.11 | 74.29 | 69.40 |
| 11/11/2025 | 76.22 | +5.13 % | 0 | 72.60 | 77.90 | 72.30 |
| 12/11/2025 | 81.06 | +6.62 % | 0 | 78.03 | 83.11 | 77.53 |
| 13/11/2025 | 80.18 | -1.35 % | 0 | 82.99 | 84.38 | 78.83 |
| 14/11/2025 | 76.88 | -4.46 % | 0 | 78.57 | 80.50 | 75.92 |