| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.56 | -23.53 % | 0 | 16.40 | 17.22 | 10.93 |
| 12/05/2026 | 11.00 | -6.06 % | 0 | 9.45 | 12.20 | 9.01 |
| 13/05/2026 | 13.77 | +21.6 % | 0 | 12.23 | 13.86 | 10.96 |
| 14/05/2026 | 16.24 | +13.09 % | 0 | 14.95 | 16.44 | 14.44 |
| 15/05/2026 | 16.72 | +2.08 % | 0 | 16.62 | 17.79 | 15.67 |