| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 151.45 | +2.57 % | 0 | 148.73 | 152.81 | 148.35 |
| 11/11/2025 | 154.74 | +2.44 % | 0 | 152.14 | 156.41 | 150.82 |
| 12/11/2025 | 159.55 | +3.24 % | 0 | 157.53 | 161.59 | 156.58 |
| 13/11/2025 | 158.69 | -0.66 % | 0 | 161.87 | 162.86 | 157.26 |
| 14/11/2025 | 155.48 | -2.23 % | 0 | 158.89 | 159.02 | 154.45 |