| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.25 | -0.85 % | 0 | 93.30 | 94.77 | 90.20 |
| 10/02/2026 | 89.69 | -3.27 % | 0 | 93.01 | 94.61 | 88.64 |
| 11/02/2026 | 86.81 | -1.88 % | 0 | 90.10 | 91.46 | 86.20 |
| 12/02/2026 | 97.98 | +10.57 % | 0 | 107.52 | 107.52 | 92.28 |
| 13/02/2026 | 96.11 | -3.22 % | 0 | 99.05 | 99.27 | 93.59 |