| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 117.14 | +3.23 % | 0 | 114.83 | 118.42 | 114.74 |
| 11/11/2025 | 120.34 | +3.07 % | 0 | 116.97 | 121.91 | 116.47 |
| 12/11/2025 | 125.03 | +4.1 % | 0 | 123.06 | 127.00 | 122.13 |
| 13/11/2025 | 124.22 | -0.79 % | 0 | 127.31 | 128.26 | 122.83 |
| 14/11/2025 | 120.35 | -3.34 % | 0 | 124.44 | 124.54 | 120.13 |