| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.20 | -1.15 % | 0 | 62.10 | 63.37 | 59.45 |
| 10/02/2026 | 59.20 | -3.91 % | 0 | 61.91 | 63.22 | 58.10 |
| 11/02/2026 | 56.69 | -2.33 % | 0 | 59.38 | 60.54 | 56.18 |
| 12/02/2026 | 66.29 | +13.52 % | 0 | 74.82 | 75.02 | 60.90 |
| 13/02/2026 | 64.55 | -4.07 % | 0 | 67.16 | 67.35 | 62.40 |