| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.57 | +11.82 % | 0 | 7.67 | 7.75 | 6.59 |
| 29/06/2026 | 6.28 | -16. % | 0 | 6.85 | 6.93 | 6.02 |
| 30/06/2026 | 6.21 | +3.67 % | 0 | 6.10 | 6.28 | 5.37 |
| 01/07/2026 | 8.42 | +35.73 % | 0 | 6.24 | 8.56 | 5.98 |
| 02/07/2026 | 8.66 | -0.12 % | 0 | 9.31 | 9.78 | 8.26 |