| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 99.18 | +3.67 % | 0 | 96.96 | 100.44 | 96.87 |
| 11/11/2025 | 102.32 | +3.54 % | 0 | 99.02 | 103.81 | 98.55 |
| 12/11/2025 | 106.89 | +4.73 % | 0 | 104.95 | 108.79 | 104.05 |
| 13/11/2025 | 106.10 | -0.88 % | 0 | 109.10 | 110.04 | 104.74 |
| 14/11/2025 | 102.35 | -3.79 % | 0 | 106.33 | 106.44 | 102.14 |