| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.46 | -2.8 % | 0 | 11.41 | 12.33 | 10.87 |
| 27/03/2026 | 11.65 | +0.13 % | 0 | 11.92 | 12.30 | 11.37 |
| 30/03/2026 | 12.83 | +7.23 % | 0 | 12.79 | 13.13 | 11.72 |
| 31/03/2026 | 13.17 | +0.88 % | 0 | 13.01 | 13.48 | 12.50 |
| 01/04/2026 | 11.14 | -14.5 % | 0 | 14.16 | 14.52 | 8.93 |