| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.37 | -1.47 % | 0 | 47.19 | 48.33 | 44.83 |
| 10/02/2026 | 44.53 | -4.77 % | 0 | 46.95 | 48.18 | 43.62 |
| 11/02/2026 | 42.44 | -2.57 % | 0 | 44.77 | 45.80 | 41.99 |
| 12/02/2026 | 51.08 | +16.2 % | 0 | 58.83 | 59.09 | 46.14 |
| 13/02/2026 | 49.44 | -4.85 % | 0 | 51.85 | 52.03 | 47.57 |