| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.80 | +0.51 % | 0 | 11.58 | 12.33 | 11.23 |
| 10/02/2026 | 12.58 | +7.8 % | 0 | 11.59 | 12.83 | 11.23 |
| 11/02/2026 | 13.45 | +4.51 % | 0 | 12.41 | 13.62 | 12.07 |
| 12/02/2026 | 10.61 | -17.92 % | 0 | 8.74 | 12.04 | 8.74 |
| 13/02/2026 | 10.95 | +5.75 % | 0 | 10.35 | 11.58 | 10.30 |