| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.11 | -6.75 % | 0 | 5.29 | 5.30 | 5.01 |
| 11/11/2025 | 4.93 | -4.55 % | 0 | 5.08 | 5.11 | 4.72 |
| 12/11/2025 | 4.60 | -6.03 % | 0 | 4.72 | 4.80 | 4.47 |
| 13/11/2025 | 4.69 | +1.63 % | 0 | 4.46 | 4.76 | 4.43 |
| 14/11/2025 | 5.00 | +7.53 % | 0 | 4.71 | 5.01 | 4.71 |