| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.41 | -4.2 % | 0 | 52.13 | 55.45 | 51.84 |
| 29/06/2026 | 56.47 | +7.36 % | 0 | 54.02 | 57.46 | 53.72 |
| 30/06/2026 | 56.36 | -1.07 % | 0 | 56.89 | 59.68 | 56.24 |
| 01/07/2026 | 49.84 | -11.67 % | 0 | 56.25 | 57.07 | 49.36 |
| 02/07/2026 | 48.26 | -1.69 % | 0 | 47.57 | 49.52 | 46.53 |