| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 82.19 | +4.17 % | 0 | 80.09 | 83.40 | 80.01 |
| 11/11/2025 | 85.20 | +4.09 % | 0 | 82.02 | 86.59 | 81.56 |
| 12/11/2025 | 89.57 | +5.48 % | 0 | 87.71 | 91.39 | 86.86 |
| 13/11/2025 | 88.83 | -0.98 % | 0 | 91.68 | 92.58 | 87.52 |
| 14/11/2025 | 85.27 | -4.29 % | 0 | 89.06 | 89.17 | 85.07 |