| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.71 | -7.06 % | 0 | 8.08 | 8.18 | 7.54 |
| 11/11/2025 | 7.39 | -4.77 % | 0 | 7.67 | 7.71 | 7.09 |
| 12/11/2025 | 6.88 | -6.08 % | 0 | 7.17 | 7.23 | 6.64 |
| 13/11/2025 | 6.99 | +1.67 % | 0 | 6.74 | 7.13 | 6.54 |
| 14/11/2025 | 7.38 | +6.27 % | 0 | 7.22 | 7.52 | 7.00 |