| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.52 | -3.27 % | 0 | 10.86 | 11.31 | 9.93 |
| 10/02/2026 | 9.90 | -7.39 % | 0 | 10.74 | 11.21 | 9.46 |
| 11/02/2026 | 9.33 | -2.25 % | 0 | 9.93 | 10.36 | 9.17 |
| 12/02/2026 | 13.19 | +33.23 % | 0 | 16.54 | 16.99 | 11.31 |
| 13/02/2026 | 12.44 | -8.06 % | 0 | 13.49 | 13.62 | 11.74 |