| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 152.88 | -0.53 % | 0 | 153.55 | 154.80 | 149.91 |
| 01/10/2026 | 153.16 | +0.29 % | 0 | 153.93 | 154.90 | 151.82 |
| 02/10/2026 | 155.63 | +1.18 % | 0 | 153.49 | 155.72 | 151.77 |
| 05/10/2026 | 154.38 | -0.74 % | 0 | 156.66 | 156.66 | 152.07 |
| 06/10/2026 | 152.79 | -0.76 % | 0 | 152.33 | 153.85 | 150.60 |