| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.95 | -2.15 % | 0 | 127.74 | 131.45 | 127.43 |
| 29/06/2026 | 132.64 | +3.36 % | 0 | 130.05 | 133.65 | 129.77 |
| 30/06/2026 | 132.75 | -0.47 % | 0 | 133.31 | 136.28 | 132.61 |
| 01/07/2026 | 125.11 | -5.92 % | 0 | 132.61 | 133.09 | 124.71 |
| 02/07/2026 | 122.52 | -1.51 % | 0 | 122.40 | 124.95 | 121.12 |