| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.56 | +0.82 % | 0 | 106.48 | 108.19 | 104.07 |
| 27/03/2026 | 106.41 | +0.46 % | 0 | 105.27 | 107.08 | 104.36 |
| 30/03/2026 | 103.41 | -2.06 % | 0 | 103.47 | 106.25 | 102.66 |
| 31/03/2026 | 101.92 | -1.01 % | 0 | 102.94 | 103.56 | 101.51 |
| 01/04/2026 | 106.58 | +4.23 % | 0 | 99.29 | 113.26 | 98.72 |