| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.33 | +1.98 % | 0 | 135.36 | 137.58 | 134.78 |
| 18/08/2026 | 133.10 | -3.18 % | 0 | 137.15 | 138.09 | 132.90 |
| 19/08/2026 | 133.58 | +0.09 % | 0 | 134.35 | 136.11 | 132.99 |
| 20/08/2026 | 135.14 | +0.88 % | 0 | 135.38 | 137.28 | 134.59 |
| 21/08/2026 | 134.26 | -1.44 % | 0 | 137.74 | 137.84 | 133.55 |