| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.45 | -6.11 % | 0 | 25.51 | 25.78 | 23.98 |
| 11/11/2025 | 23.42 | -4.87 % | 0 | 24.47 | 24.57 | 22.66 |
| 12/11/2025 | 21.86 | -6.26 % | 0 | 22.77 | 22.94 | 21.15 |
| 13/11/2025 | 22.15 | +1.75 % | 0 | 21.20 | 22.59 | 20.80 |
| 14/11/2025 | 23.29 | +5.72 % | 0 | 22.80 | 23.70 | 22.15 |