| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.27 | +3.57 % | 0 | 8.03 | 9.77 | 7.47 |
| 01/10/2026 | 8.17 | -1.86 % | 0 | 7.73 | 8.77 | 7.34 |
| 02/10/2026 | 6.87 | -11.92 % | 0 | 7.98 | 8.89 | 6.81 |
| 05/10/2026 | 7.28 | +6.83 % | 0 | 6.34 | 8.37 | 6.34 |
| 06/10/2026 | 7.85 | +5.37 % | 0 | 8.15 | 9.01 | 7.38 |