| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.17 | +7.44 % | 0 | 29.42 | 29.67 | 26.56 |
| 29/06/2026 | 25.75 | -10.98 % | 0 | 27.49 | 27.68 | 24.94 |
| 30/06/2026 | 25.53 | +1.43 % | 0 | 25.17 | 25.67 | 23.03 |
| 01/07/2026 | 31.43 | +23.59 % | 0 | 25.62 | 31.80 | 25.03 |
| 02/07/2026 | 33.07 | +3.13 % | 0 | 33.48 | 34.53 | 30.74 |