| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.15 | -0.7 % | 0 | 106.17 | 107.62 | 103.14 |
| 10/02/2026 | 102.79 | -2.68 % | 0 | 105.91 | 107.47 | 101.61 |
| 11/02/2026 | 99.82 | -1.62 % | 0 | 103.05 | 104.38 | 99.22 |
| 12/02/2026 | 110.75 | +8.81 % | 0 | 120.18 | 120.18 | 105.12 |
| 13/02/2026 | 108.89 | -2.7 % | 0 | 111.78 | 112.00 | 106.40 |