| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.04 | -9.87 % | 0 | 20.61 | 21.03 | 18.83 |
| 18/08/2026 | 21.95 | +16.23 % | 0 | 19.10 | 22.18 | 18.44 |
| 19/08/2026 | 21.61 | -0.92 % | 0 | 21.06 | 22.16 | 19.86 |
| 20/08/2026 | 20.51 | -4.18 % | 0 | 20.36 | 20.92 | 19.00 |
| 21/08/2026 | 21.07 | +6.68 % | 0 | 18.66 | 21.65 | 18.60 |