| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 164.02 | +2.37 % | 0 | 161.67 | 165.37 | 161.57 |
| 11/11/2025 | 167.32 | +2.26 % | 0 | 163.89 | 168.96 | 163.38 |
| 12/11/2025 | 172.12 | +3. % | 0 | 170.11 | 174.15 | 169.16 |
| 13/11/2025 | 171.29 | -0.58 % | 0 | 174.45 | 175.43 | 169.86 |
| 14/11/2025 | 168.96 | -1.53 % | 0 | 171.50 | 171.62 | 167.07 |