| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 89.34 | -3.78 % | 0 | 91.49 | 91.58 | 88.12 |
| 11/11/2025 | 86.31 | -3.77 % | 0 | 89.41 | 89.85 | 84.86 |
| 12/11/2025 | 82.10 | -5.02 % | 0 | 83.82 | 84.67 | 80.29 |
| 13/11/2025 | 82.87 | +1.18 % | 0 | 80.07 | 84.11 | 79.23 |
| 14/11/2025 | 84.94 | +2.85 % | 0 | 82.77 | 86.69 | 82.66 |