| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 208.32 | +0.93 % | 0 | 208.18 | 209.99 | 205.61 |
| 27/03/2026 | 208.06 | +0.62 % | 0 | 207.00 | 208.83 | 206.01 |
| 30/03/2026 | 204.84 | -0.71 % | 0 | 204.92 | 207.91 | 204.03 |
| 31/03/2026 | 203.42 | -0.03 % | 0 | 204.34 | 205.07 | 202.81 |
| 01/04/2026 | 208.16 | +2.63 % | 0 | 200.47 | 215.30 | 200.40 |