| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 232.32 | +2.12 % | 0 | 225.87 | 233.32 | 225.13 |
| 12/05/2026 | 233.66 | +0.73 % | 0 | 235.78 | 236.54 | 232.67 |
| 13/05/2026 | 229.47 | -1.56 % | 0 | 231.79 | 233.70 | 229.33 |
| 14/05/2026 | 226.14 | -1.07 % | 0 | 227.83 | 228.45 | 225.86 |
| 15/05/2026 | 225.47 | -0.17 % | 0 | 225.61 | 226.85 | 224.12 |