| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 252.15 | -0.27 % | 0 | 252.82 | 254.07 | 249.16 |
| 01/10/2026 | 252.43 | +0.22 % | 0 | 253.21 | 254.18 | 251.09 |
| 02/10/2026 | 254.93 | +0.79 % | 0 | 252.75 | 255.03 | 250.61 |
| 05/10/2026 | 253.69 | -0.42 % | 0 | 255.99 | 255.99 | 251.36 |
| 06/10/2026 | 252.13 | -0.41 % | 0 | 251.66 | 253.18 | 249.92 |