| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 236.29 | +1.16 % | 0 | 234.38 | 236.63 | 233.80 |
| 18/08/2026 | 232.11 | -1.84 % | 0 | 236.19 | 237.15 | 231.90 |
| 19/08/2026 | 232.60 | +0.06 % | 0 | 233.38 | 235.14 | 232.01 |
| 20/08/2026 | 234.14 | +0.52 % | 0 | 234.41 | 236.33 | 233.61 |
| 21/08/2026 | 233.28 | -0.82 % | 0 | 236.80 | 236.90 | 232.58 |