| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 226.28 | -1.18 % | 0 | 226.06 | 229.84 | 225.74 |
| 29/06/2026 | 231.04 | +1.94 % | 0 | 228.45 | 232.06 | 228.16 |
| 30/06/2026 | 231.15 | -0.27 % | 0 | 231.72 | 234.74 | 231.01 |
| 01/07/2026 | 223.39 | -3.41 % | 0 | 231.03 | 231.52 | 223.00 |
| 02/07/2026 | 221.06 | -0.65 % | 0 | 220.65 | 222.96 | 219.33 |