| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 89.85 | -3.46 % | 0 | 92.07 | 92.35 | 88.76 |
| 11/11/2025 | 87.54 | -2.92 % | 0 | 89.49 | 90.28 | 85.85 |
| 12/11/2025 | 83.82 | -4.01 % | 0 | 85.31 | 86.06 | 82.19 |
| 13/11/2025 | 84.47 | +1. % | 0 | 82.84 | 85.56 | 81.25 |
| 14/11/2025 | 86.32 | +2.49 % | 0 | 84.68 | 87.90 | 84.30 |