| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 203.48 | +0.56 % | 0 | 203.38 | 205.17 | 200.86 |
| 27/03/2026 | 203.27 | +0.32 % | 0 | 202.08 | 203.95 | 201.12 |
| 30/03/2026 | 200.15 | -1.05 % | 0 | 200.22 | 203.13 | 199.36 |
| 31/03/2026 | 198.73 | -0.4 % | 0 | 199.67 | 200.35 | 198.16 |
| 01/04/2026 | 203.46 | +2.32 % | 0 | 195.95 | 210.58 | 195.88 |