| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.75 | +10.48 % | 0 | 9.88 | 11.17 | 9.69 |
| 11/11/2025 | 11.68 | +9.88 % | 0 | 10.55 | 12.30 | 10.45 |
| 12/11/2025 | 13.42 | +15. % | 0 | 12.27 | 14.11 | 12.11 |
| 13/11/2025 | 13.12 | -2.16 % | 0 | 14.08 | 14.62 | 12.58 |
| 14/11/2025 | 12.08 | -8.48 % | 0 | 12.64 | 13.32 | 11.73 |