| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 182.44 | +2.71 % | 0 | 175.99 | 183.44 | 175.24 |
| 12/05/2026 | 183.77 | +0.92 % | 0 | 185.89 | 186.66 | 182.79 |
| 13/05/2026 | 179.58 | -1.99 % | 0 | 181.91 | 183.82 | 179.44 |
| 14/05/2026 | 176.25 | -1.37 % | 0 | 177.94 | 178.56 | 175.97 |
| 15/05/2026 | 175.56 | -0.24 % | 0 | 175.72 | 176.96 | 174.23 |