| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 97.76 | +0.71 % | 0 | 96.76 | 99.76 | 95.33 |
| 10/02/2026 | 100.32 | +3.07 % | 0 | 97.00 | 101.30 | 95.45 |
| 11/02/2026 | 103.27 | +1.74 % | 0 | 99.90 | 103.87 | 98.57 |
| 12/02/2026 | 92.25 | -8.96 % | 0 | 82.94 | 98.58 | 82.35 |
| 13/02/2026 | 94.07 | +3.26 % | 0 | 91.20 | 96.50 | 90.74 |