| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.71 | +7.65 % | 0 | 17.59 | 19.25 | 17.34 |
| 11/11/2025 | 20.26 | +9.16 % | 0 | 18.48 | 20.65 | 18.34 |
| 12/11/2025 | 22.36 | +12.59 % | 0 | 21.00 | 23.20 | 20.79 |
| 13/11/2025 | 22.03 | -1.48 % | 0 | 23.18 | 23.82 | 21.39 |
| 14/11/2025 | 20.79 | -6.06 % | 0 | 21.47 | 22.28 | 20.35 |