| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.51 | -4.5 % | 0 | 3.69 | 3.81 | 3.29 |
| 10/02/2026 | 3.31 | -7.8 % | 0 | 3.60 | 3.76 | 3.11 |
| 11/02/2026 | 3.20 | +1.91 % | 0 | 3.30 | 3.56 | 3.12 |
| 12/02/2026 | 5.04 | +46.51 % | 0 | 6.49 | 6.49 | 4.40 |
| 13/02/2026 | 4.72 | -8.8 % | 0 | 5.16 | 5.19 | 4.42 |