| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.02 | -1.54 % | 0 | 176.80 | 180.56 | 176.49 |
| 29/06/2026 | 181.76 | +2.48 % | 0 | 179.16 | 182.78 | 178.88 |
| 30/06/2026 | 181.88 | -0.33 % | 0 | 182.43 | 185.44 | 181.73 |
| 01/07/2026 | 174.13 | -4.31 % | 0 | 181.74 | 182.23 | 173.75 |
| 02/07/2026 | 172.09 | -0.67 % | 0 | 171.40 | 173.71 | 170.10 |