| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 186.75 | +1.45 % | 0 | 184.85 | 187.08 | 184.27 |
| 18/08/2026 | 182.58 | -2.33 % | 0 | 186.65 | 187.60 | 182.37 |
| 19/08/2026 | 183.06 | +0.06 % | 0 | 183.84 | 185.60 | 182.47 |
| 20/08/2026 | 184.60 | +0.66 % | 0 | 184.87 | 186.78 | 184.07 |
| 21/08/2026 | 183.74 | -1.04 % | 0 | 187.25 | 187.35 | 183.04 |