| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 202.45 | -0.37 % | 0 | 203.17 | 204.41 | 199.51 |
| 01/10/2026 | 202.77 | +0.26 % | 0 | 203.55 | 204.52 | 201.44 |
| 02/10/2026 | 205.25 | +0.96 % | 0 | 203.32 | 205.36 | 201.39 |
| 05/10/2026 | 204.01 | -0.53 % | 0 | 206.31 | 206.31 | 201.69 |
| 06/10/2026 | 202.47 | -0.51 % | 0 | 201.98 | 203.50 | 200.24 |