| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 154.72 | +0.6 % | 0 | 154.61 | 156.38 | 152.11 |
| 27/03/2026 | 154.50 | +0.31 % | 0 | 153.34 | 155.24 | 152.39 |
| 30/03/2026 | 151.41 | -1.46 % | 0 | 151.47 | 154.35 | 150.63 |
| 31/03/2026 | 149.98 | -0.63 % | 0 | 150.93 | 151.59 | 149.42 |
| 01/04/2026 | 154.63 | +2.92 % | 0 | 147.20 | 161.69 | 147.12 |