| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 185.59 | -2. % | 0 | 187.96 | 188.05 | 184.24 |
| 11/11/2025 | 182.29 | -1.98 % | 0 | 185.72 | 186.22 | 180.63 |
| 12/11/2025 | 177.51 | -2.68 % | 0 | 179.51 | 180.46 | 175.47 |
| 13/11/2025 | 178.39 | +0.62 % | 0 | 175.21 | 179.73 | 174.23 |
| 14/11/2025 | 181.38 | +1.85 % | 0 | 178.22 | 182.65 | 178.10 |