| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 307.79 | +0.65 % | 0 | 307.70 | 309.47 | 305.09 |
| 27/03/2026 | 307.56 | +0.44 % | 0 | 306.48 | 308.30 | 305.50 |
| 30/03/2026 | 304.33 | -0.46 % | 0 | 304.42 | 307.41 | 303.53 |
| 31/03/2026 | 302.84 | -0.03 % | 0 | 303.84 | 304.57 | 302.34 |
| 01/04/2026 | 307.68 | +1.78 % | 0 | 299.98 | 314.82 | 299.92 |