| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 332.11 | +1.49 % | 0 | 325.64 | 333.09 | 324.89 |
| 12/05/2026 | 333.43 | +0.52 % | 0 | 335.55 | 336.31 | 332.40 |
| 13/05/2026 | 329.24 | -1.09 % | 0 | 331.57 | 333.48 | 329.11 |
| 14/05/2026 | 325.90 | -0.74 % | 0 | 327.61 | 328.23 | 325.64 |
| 15/05/2026 | 325.26 | -0.11 % | 0 | 325.40 | 326.64 | 323.90 |