| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 326.07 | +1.44 % | 0 | 319.65 | 327.03 | 318.90 |
| 12/05/2026 | 327.36 | +0.77 % | 0 | 329.39 | 330.18 | 326.38 |
| 13/05/2026 | 323.23 | -1.1 % | 0 | 325.57 | 327.48 | 323.09 |
| 14/05/2026 | 319.98 | -0.79 % | 0 | 321.63 | 322.28 | 319.71 |
| 15/05/2026 | 319.29 | -0.1 % | 0 | 319.39 | 320.63 | 317.90 |