| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 181.38 | -2.05 % | 0 | 183.74 | 183.84 | 180.10 |
| 11/11/2025 | 178.43 | -1.85 % | 0 | 181.55 | 182.04 | 176.61 |
| 12/11/2025 | 173.80 | -2.58 % | 0 | 175.71 | 176.63 | 171.82 |
| 13/11/2025 | 174.59 | +0.58 % | 0 | 171.52 | 175.97 | 170.60 |
| 14/11/2025 | 178.54 | +2.44 % | 0 | 174.43 | 178.73 | 174.30 |