| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 351.48 | -0.2 % | 0 | 352.18 | 353.43 | 348.51 |
| 01/10/2026 | 351.80 | +0.16 % | 0 | 352.58 | 353.55 | 350.46 |
| 02/10/2026 | 354.32 | +0.58 % | 0 | 352.15 | 354.42 | 350.43 |
| 05/10/2026 | 353.07 | -0.3 % | 0 | 355.40 | 355.40 | 350.78 |
| 06/10/2026 | 351.55 | -0.29 % | 0 | 351.07 | 352.60 | 349.32 |