| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 324.99 | -0.77 % | 0 | 324.77 | 328.57 | 324.45 |
| 29/06/2026 | 329.77 | +1.37 % | 0 | 327.19 | 330.80 | 326.90 |
| 30/06/2026 | 329.89 | -0.18 % | 0 | 330.47 | 333.50 | 329.75 |
| 01/07/2026 | 322.12 | -2.4 % | 0 | 329.78 | 330.27 | 321.71 |
| 02/07/2026 | 319.39 | -0.57 % | 0 | 319.36 | 321.96 | 318.04 |