| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.09 | -6.44 % | 0 | 73.52 | 74.27 | 66.12 |
| 12/05/2026 | 65.83 | -2.13 % | 0 | 63.70 | 67.24 | 62.94 |
| 13/05/2026 | 70.00 | +5.68 % | 0 | 67.69 | 70.13 | 65.80 |
| 14/05/2026 | 73.34 | +3.62 % | 0 | 71.64 | 73.60 | 71.02 |
| 15/05/2026 | 73.93 | +0.58 % | 0 | 73.86 | 75.34 | 72.63 |