| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 151.33 | -0.62 % | 0 | 152.38 | 153.87 | 149.25 |
| 10/02/2026 | 148.72 | -2.13 % | 0 | 152.11 | 153.74 | 147.68 |
| 11/02/2026 | 145.78 | -1.27 % | 0 | 149.16 | 150.53 | 145.16 |
| 12/02/2026 | 157.17 | +6.24 % | 0 | 166.80 | 166.80 | 151.42 |
| 13/02/2026 | 155.25 | -2.21 % | 0 | 158.26 | 158.48 | 152.74 |