| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 210.17 | +1.85 % | 0 | 207.65 | 211.51 | 207.65 |
| 11/11/2025 | 213.46 | +1.78 % | 0 | 210.02 | 215.16 | 209.51 |
| 12/11/2025 | 218.33 | +2.35 % | 0 | 216.29 | 220.39 | 215.34 |
| 13/11/2025 | 217.45 | -0.54 % | 0 | 220.67 | 221.67 | 216.10 |
| 14/11/2025 | 214.50 | -1.54 % | 0 | 217.66 | 217.71 | 213.18 |