| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.20 | -7.4 % | 0 | 63.61 | 64.35 | 56.24 |
| 12/05/2026 | 55.94 | -2.34 % | 0 | 53.81 | 57.36 | 53.06 |
| 13/05/2026 | 60.10 | +6.72 % | 0 | 57.80 | 60.23 | 55.91 |
| 14/05/2026 | 63.43 | +4.27 % | 0 | 61.73 | 63.68 | 61.11 |
| 15/05/2026 | 64.05 | +0.79 % | 0 | 63.94 | 65.42 | 62.72 |