| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 200.31 | +1.93 % | 0 | 197.57 | 201.68 | 197.22 |
| 11/11/2025 | 203.64 | +1.87 % | 0 | 200.19 | 205.33 | 199.68 |
| 12/11/2025 | 208.49 | +2.46 % | 0 | 206.46 | 210.55 | 205.50 |
| 13/11/2025 | 207.63 | -0.55 % | 0 | 210.83 | 211.83 | 206.27 |
| 14/11/2025 | 204.64 | -1.62 % | 0 | 207.82 | 207.95 | 203.35 |