| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.83 | -1.35 % | 0 | 80.98 | 83.50 | 79.21 |
| 27/03/2026 | 81.14 | -0.53 % | 0 | 82.16 | 83.13 | 80.37 |
| 30/03/2026 | 84.36 | +2.73 % | 0 | 84.28 | 85.16 | 81.33 |
| 31/03/2026 | 85.74 | +0.89 % | 0 | 84.88 | 86.31 | 84.12 |
| 01/04/2026 | 81.06 | -5.33 % | 0 | 88.67 | 88.73 | 74.05 |