| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 141.42 | -0.67 % | 0 | 142.48 | 143.96 | 139.34 |
| 10/02/2026 | 138.96 | -2.18 % | 0 | 142.21 | 143.83 | 137.78 |
| 11/02/2026 | 135.88 | -1.35 % | 0 | 139.26 | 140.63 | 135.26 |
| 12/02/2026 | 147.32 | +6.74 % | 0 | 156.88 | 156.88 | 141.52 |
| 13/02/2026 | 145.40 | -2.31 % | 0 | 148.35 | 148.57 | 142.84 |