| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 131.53 | -0.7 % | 0 | 132.59 | 134.07 | 129.48 |
| 10/02/2026 | 129.09 | -2.31 % | 0 | 132.31 | 133.93 | 127.89 |
| 11/02/2026 | 126.00 | -1.44 % | 0 | 129.37 | 130.74 | 125.38 |
| 12/02/2026 | 137.40 | +7.25 % | 0 | 146.98 | 146.98 | 131.62 |
| 13/02/2026 | 135.49 | -2.48 % | 0 | 138.45 | 138.65 | 132.94 |