| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.08 | -1.41 % | 0 | 71.24 | 73.75 | 69.47 |
| 27/03/2026 | 71.39 | -0.44 % | 0 | 72.41 | 73.37 | 70.63 |
| 30/03/2026 | 74.59 | +3.18 % | 0 | 74.52 | 75.39 | 71.58 |
| 31/03/2026 | 75.96 | +1.1 % | 0 | 75.11 | 76.52 | 74.34 |
| 01/04/2026 | 71.29 | -5.85 % | 0 | 78.88 | 78.93 | 64.32 |