| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 190.50 | +2.06 % | 0 | 187.76 | 191.87 | 187.41 |
| 11/11/2025 | 193.82 | +1.96 % | 0 | 190.57 | 195.51 | 189.87 |
| 12/11/2025 | 198.67 | +2.6 % | 0 | 196.63 | 200.73 | 195.68 |
| 13/11/2025 | 197.80 | -0.57 % | 0 | 201.01 | 202.01 | 196.36 |
| 14/11/2025 | 194.82 | -1.69 % | 0 | 198.00 | 198.13 | 193.53 |