| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 170.93 | +2.29 % | 0 | 168.26 | 172.29 | 167.85 |
| 11/11/2025 | 174.24 | +2.18 % | 0 | 171.29 | 175.92 | 170.30 |
| 12/11/2025 | 179.07 | +2.89 % | 0 | 177.04 | 181.12 | 176.09 |
| 13/11/2025 | 178.21 | -0.61 % | 0 | 181.40 | 182.40 | 176.85 |
| 14/11/2025 | 175.23 | -1.86 % | 0 | 177.55 | 178.53 | 173.95 |