| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.48 | +3.15 % | 0 | 120.14 | 123.82 | 120.05 |
| 11/11/2025 | 125.72 | +2.97 % | 0 | 122.34 | 127.39 | 121.84 |
| 12/11/2025 | 130.50 | +3.94 % | 0 | 128.49 | 132.51 | 127.55 |
| 13/11/2025 | 129.65 | -0.77 % | 0 | 132.79 | 133.78 | 128.30 |
| 14/11/2025 | 126.72 | -2.48 % | 0 | 129.84 | 129.97 | 125.45 |