| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.89 | -3.81 % | 0 | 13.91 | 15.37 | 13.00 |
| 27/03/2026 | 14.11 | -0.35 % | 0 | 14.61 | 15.16 | 13.61 |
| 30/03/2026 | 15.78 | +8.2 % | 0 | 15.85 | 16.35 | 14.11 |
| 31/03/2026 | 16.26 | +0.56 % | 0 | 16.09 | 16.92 | 15.31 |
| 01/04/2026 | 13.29 | -17.54 % | 0 | 17.99 | 18.71 | 9.92 |