| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.07 | -1.65 % | 0 | 47.06 | 48.34 | 44.31 |
| 10/02/2026 | 43.89 | -5.62 % | 0 | 46.72 | 48.12 | 42.78 |
| 11/02/2026 | 41.57 | -3.03 % | 0 | 44.23 | 45.40 | 41.04 |
| 12/02/2026 | 50.88 | +17.9 % | 0 | 59.60 | 60.19 | 45.03 |
| 13/02/2026 | 49.09 | -5.45 % | 0 | 51.80 | 52.25 | 46.90 |