| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.48 | +3.69 % | 0 | 101.15 | 104.77 | 101.06 |
| 11/11/2025 | 106.64 | +3.46 % | 0 | 103.31 | 108.29 | 102.81 |
| 12/11/2025 | 111.37 | +4.59 % | 0 | 109.37 | 113.35 | 108.44 |
| 13/11/2025 | 110.52 | -0.9 % | 0 | 113.63 | 114.60 | 109.19 |
| 14/11/2025 | 107.48 | -3.01 % | 0 | 110.72 | 110.84 | 106.38 |