| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.96 | -1.25 % | 0 | 3.92 | 4.27 | 3.72 |
| 10/02/2026 | 4.43 | +14.18 % | 0 | 3.84 | 4.58 | 3.64 |
| 11/02/2026 | 5.05 | +8.49 % | 0 | 4.32 | 5.15 | 4.13 |
| 12/02/2026 | 2.95 | -37.37 % | 0 | 2.06 | 3.56 | 2.06 |
| 13/02/2026 | 3.07 | +9.07 % | 0 | 2.81 | 3.41 | 2.78 |