| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 84.91 | +4.34 % | 0 | 82.68 | 86.19 | 82.59 |
| 11/11/2025 | 88.00 | +4.09 % | 0 | 84.76 | 89.61 | 84.29 |
| 12/11/2025 | 92.62 | +5.44 % | 0 | 90.66 | 94.55 | 89.74 |
| 13/11/2025 | 91.79 | -1.06 % | 0 | 94.83 | 95.79 | 90.49 |
| 14/11/2025 | 89.70 | -2.58 % | 0 | 92.00 | 92.12 | 87.76 |