| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.90 | -2.25 % | 0 | 31.76 | 32.86 | 29.40 |
| 10/02/2026 | 29.17 | -6.73 % | 0 | 31.46 | 32.64 | 28.08 |
| 11/02/2026 | 27.37 | -3.08 % | 0 | 29.39 | 30.37 | 26.78 |
| 12/02/2026 | 34.89 | +22.4 % | 0 | 42.44 | 43.08 | 29.62 |
| 13/02/2026 | 33.20 | -7.03 % | 0 | 35.59 | 36.08 | 31.39 |