| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.66 | +0.06 % | 0 | 8.48 | 9.26 | 8.10 |
| 10/02/2026 | 9.51 | +11.49 % | 0 | 8.44 | 9.88 | 8.02 |
| 11/02/2026 | 10.63 | +7.32 % | 0 | 9.35 | 10.82 | 8.97 |
| 12/02/2026 | 6.77 | -32.49 % | 0 | 4.79 | 8.23 | 4.79 |
| 13/02/2026 | 7.05 | +9.3 % | 0 | 6.47 | 7.77 | 6.41 |