| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.80 | +8.28 % | 0 | 56.40 | 63.80 | 55.67 |
| 12/05/2026 | 64.17 | +2.77 % | 0 | 66.23 | 66.99 | 63.16 |
| 13/05/2026 | 59.98 | -5.63 % | 0 | 62.30 | 64.19 | 59.85 |
| 14/05/2026 | 56.68 | -4.07 % | 0 | 58.35 | 58.96 | 56.40 |
| 15/05/2026 | 56.06 | -0.44 % | 0 | 56.14 | 57.37 | 54.66 |