| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.49 | -3.4 % | 0 | 15.06 | 15.84 | 13.46 |
| 10/02/2026 | 13.50 | -8.16 % | 0 | 14.89 | 15.64 | 12.67 |
| 11/02/2026 | 12.43 | -3.46 % | 0 | 13.55 | 14.22 | 12.09 |
| 12/02/2026 | 16.91 | +27.05 % | 0 | 22.04 | 22.81 | 13.38 |
| 13/02/2026 | 15.61 | -10.32 % | 0 | 17.32 | 17.85 | 14.56 |