| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.02 | +5.58 % | 0 | 56.76 | 60.18 | 56.39 |
| 11/11/2025 | 61.79 | +5.28 % | 0 | 59.33 | 63.27 | 58.42 |
| 12/11/2025 | 66.05 | +7.12 % | 0 | 64.21 | 67.82 | 63.38 |
| 13/11/2025 | 65.29 | -1.33 % | 0 | 68.08 | 68.97 | 64.01 |
| 14/11/2025 | 63.59 | -2.98 % | 0 | 65.50 | 65.61 | 61.62 |