| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.06 | -9.44 % | 0 | 7.54 | 7.64 | 6.86 |
| 11/11/2025 | 6.50 | -8.91 % | 0 | 6.92 | 7.08 | 6.29 |
| 12/11/2025 | 5.88 | -10.37 % | 0 | 6.08 | 6.23 | 5.60 |
| 13/11/2025 | 6.00 | +2.3 % | 0 | 5.58 | 6.16 | 5.47 |
| 14/11/2025 | 6.46 | +8.49 % | 0 | 6.07 | 6.64 | 6.02 |