| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.02 | +1.03 % | 0 | 21.57 | 23.26 | 20.66 |
| 10/02/2026 | 23.64 | +8.67 % | 0 | 21.63 | 24.42 | 20.68 |
| 11/02/2026 | 25.63 | +5.6 % | 0 | 23.30 | 26.00 | 22.52 |
| 12/02/2026 | 18.65 | -24.31 % | 0 | 14.18 | 22.35 | 13.60 |
| 13/02/2026 | 19.27 | +7.45 % | 0 | 17.98 | 20.78 | 17.13 |