| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 43.91 | +6.71 % | 0 | 41.87 | 44.90 | 41.55 |
| 11/11/2025 | 46.30 | +6.24 % | 0 | 44.15 | 47.65 | 43.29 |
| 12/11/2025 | 50.15 | +8.55 % | 0 | 48.46 | 51.74 | 47.73 |
| 13/11/2025 | 49.45 | -1.57 % | 0 | 51.06 | 52.80 | 48.30 |
| 14/11/2025 | 47.21 | -4.99 % | 0 | 49.39 | 49.78 | 46.18 |