| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 89.20 | +2.09 % | 0 | 89.08 | 90.87 | 86.55 |
| 27/03/2026 | 88.97 | +1.42 % | 0 | 87.91 | 89.70 | 86.94 |
| 30/03/2026 | 85.85 | -1.63 % | 0 | 85.83 | 88.77 | 85.06 |
| 31/03/2026 | 84.35 | -0.15 % | 0 | 85.34 | 86.04 | 83.86 |
| 01/04/2026 | 89.02 | +6.13 % | 0 | 81.47 | 96.09 | 81.39 |