| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.63 | +4.45 % | 0 | 106.17 | 113.61 | 105.42 |
| 12/05/2026 | 113.96 | +1.49 % | 0 | 116.06 | 116.82 | 112.92 |
| 13/05/2026 | 109.75 | -3.22 % | 0 | 112.08 | 113.99 | 109.62 |
| 14/05/2026 | 106.40 | -2.27 % | 0 | 108.11 | 108.73 | 106.15 |
| 15/05/2026 | 105.81 | -0.32 % | 0 | 105.89 | 107.13 | 104.40 |