| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.66 | -9.05 % | 0 | 12.42 | 12.61 | 11.34 |
| 11/11/2025 | 10.77 | -8.57 % | 0 | 11.66 | 11.72 | 10.43 |
| 12/11/2025 | 9.75 | -10.14 % | 0 | 10.33 | 10.44 | 9.28 |
| 13/11/2025 | 9.95 | +2.53 % | 0 | 9.33 | 10.22 | 9.07 |
| 14/11/2025 | 10.68 | +8.43 % | 0 | 10.38 | 10.97 | 9.96 |