| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 136.71 | -2.66 % | 0 | 139.04 | 139.13 | 135.38 |
| 11/11/2025 | 133.46 | -2.64 % | 0 | 136.82 | 137.32 | 131.84 |
| 12/11/2025 | 128.78 | -3.59 % | 0 | 130.73 | 131.66 | 126.79 |
| 13/11/2025 | 129.64 | +0.84 % | 0 | 126.54 | 131.03 | 125.59 |
| 14/11/2025 | 133.03 | +2.86 % | 0 | 129.49 | 133.82 | 129.37 |