| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 258.08 | +0.77 % | 0 | 257.92 | 259.73 | 255.35 |
| 27/03/2026 | 257.79 | +0.51 % | 0 | 256.74 | 258.63 | 255.75 |
| 30/03/2026 | 254.58 | -0.56 % | 0 | 254.67 | 257.66 | 253.78 |
| 31/03/2026 | 253.17 | -0.02 % | 0 | 254.08 | 254.81 | 252.56 |
| 01/04/2026 | 257.91 | +2.12 % | 0 | 250.22 | 265.06 | 250.15 |