| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 282.20 | +1.75 % | 0 | 275.75 | 283.20 | 275.01 |
| 12/05/2026 | 283.54 | +0.6 % | 0 | 285.66 | 286.43 | 282.51 |
| 13/05/2026 | 279.35 | -1.28 % | 0 | 281.68 | 283.59 | 279.22 |
| 14/05/2026 | 276.03 | -0.87 % | 0 | 277.72 | 278.34 | 275.75 |
| 15/05/2026 | 275.37 | -0.13 % | 0 | 275.50 | 276.74 | 274.01 |