| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 196.35 | +0.39 % | 0 | 195.31 | 198.41 | 193.83 |
| 10/02/2026 | 198.97 | +1.57 % | 0 | 195.58 | 200.00 | 193.97 |
| 11/02/2026 | 201.95 | +0.88 % | 0 | 198.55 | 202.56 | 197.18 |
| 12/02/2026 | 190.57 | -4.69 % | 0 | 181.03 | 196.43 | 181.03 |
| 13/02/2026 | 192.52 | +1.65 % | 0 | 189.53 | 195.02 | 189.31 |