| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.01 | -7.4 % | 0 | 25.43 | 25.82 | 23.81 |
| 18/08/2026 | 26.80 | +12.3 % | 0 | 24.10 | 26.92 | 23.48 |
| 19/08/2026 | 26.48 | -0.38 % | 0 | 25.94 | 26.88 | 24.79 |
| 20/08/2026 | 25.38 | -3.19 % | 0 | 25.26 | 25.79 | 24.00 |
| 21/08/2026 | 25.94 | +5.09 % | 0 | 23.67 | 26.39 | 23.60 |