| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.40 | +2.6 % | 0 | 14.08 | 15.89 | 13.48 |
| 01/10/2026 | 14.22 | -1.59 % | 0 | 13.82 | 14.93 | 13.38 |
| 02/10/2026 | 12.91 | -7.12 % | 0 | 13.97 | 14.96 | 12.87 |
| 05/10/2026 | 13.44 | +4.15 % | 0 | 12.34 | 14.63 | 12.34 |
| 06/10/2026 | 14.15 | +3.78 % | 0 | 14.41 | 15.32 | 13.62 |