| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.09 | -0.73 % | 0 | 106.11 | 107.51 | 103.14 |
| 10/02/2026 | 102.81 | -2.6 % | 0 | 105.81 | 107.34 | 101.65 |
| 11/02/2026 | 99.92 | -1.57 % | 0 | 103.04 | 104.33 | 99.32 |
| 12/02/2026 | 110.83 | +8.84 % | 0 | 120.03 | 120.03 | 104.63 |
| 13/02/2026 | 108.96 | -2.66 % | 0 | 111.80 | 112.16 | 106.58 |