| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.05 | +6.39 % | 0 | 33.22 | 33.44 | 30.58 |
| 29/06/2026 | 29.76 | -9.23 % | 0 | 31.46 | 31.66 | 29.10 |
| 30/06/2026 | 29.67 | +1.61 % | 0 | 29.26 | 29.75 | 27.30 |
| 01/07/2026 | 34.97 | +18.45 % | 0 | 29.74 | 35.29 | 29.06 |
| 02/07/2026 | 37.11 | +4.42 % | 0 | 37.00 | 37.98 | 34.51 |