| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.32 | -6.2 % | 0 | 13.26 | 14.44 | 13.17 |
| 29/06/2026 | 14.71 | +9.61 % | 0 | 13.88 | 15.06 | 13.79 |
| 30/06/2026 | 14.74 | -1.67 % | 0 | 14.91 | 16.00 | 14.69 |
| 01/07/2026 | 12.40 | -16.44 % | 0 | 14.68 | 14.84 | 12.29 |
| 02/07/2026 | 11.79 | -3.16 % | 0 | 11.61 | 12.23 | 11.26 |