| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.42 | +1.67 % | 0 | 9.41 | 9.79 | 8.90 |
| 27/03/2026 | 9.46 | +1.72 % | 0 | 9.14 | 9.61 | 8.96 |
| 30/03/2026 | 8.84 | -4.74 % | 0 | 8.84 | 9.42 | 8.71 |
| 31/03/2026 | 8.45 | -3.43 % | 0 | 8.73 | 8.82 | 8.35 |
| 01/04/2026 | 9.21 | +8.35 % | 0 | 7.96 | 10.83 | 7.88 |