| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.11 | -2.7 % | 0 | 19.49 | 20.12 | 17.68 |
| 01/10/2026 | 19.33 | +1.28 % | 0 | 19.60 | 20.13 | 18.60 |
| 02/10/2026 | 20.48 | +4.2 % | 0 | 19.59 | 20.53 | 18.49 |
| 05/10/2026 | 19.73 | -3.55 % | 0 | 20.96 | 20.96 | 18.60 |
| 06/10/2026 | 18.81 | -3.71 % | 0 | 18.63 | 19.36 | 17.81 |