| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.69 | -2.16 % | 0 | 22.60 | 24.22 | 21.55 |
| 27/03/2026 | 22.93 | -0.43 % | 0 | 23.38 | 24.00 | 22.38 |
| 30/03/2026 | 24.60 | +5.26 % | 0 | 24.56 | 25.07 | 22.86 |
| 31/03/2026 | 25.31 | +1.79 % | 0 | 24.85 | 26.20 | 23.46 |
| 01/04/2026 | 22.35 | -10.89 % | 0 | 26.58 | 27.73 | 18.91 |