| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.56 | -12.25 % | 0 | 7.21 | 7.36 | 6.50 |
| 18/08/2026 | 7.81 | +20.08 % | 0 | 6.60 | 7.90 | 6.36 |
| 19/08/2026 | 7.70 | -0.58 % | 0 | 7.49 | 7.89 | 7.05 |
| 20/08/2026 | 7.25 | -4.67 % | 0 | 7.23 | 7.44 | 6.73 |
| 21/08/2026 | 7.46 | +6.81 % | 0 | 6.58 | 7.64 | 6.56 |