| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.66 | +2.96 % | 0 | 3.57 | 4.17 | 3.40 |
| 01/10/2026 | 3.62 | -1.77 % | 0 | 3.48 | 3.82 | 3.35 |
| 02/10/2026 | 3.19 | -8.48 % | 0 | 3.60 | 3.98 | 3.18 |
| 05/10/2026 | 3.32 | +6.25 % | 0 | 3.00 | 3.67 | 3.00 |
| 06/10/2026 | 3.50 | +3.71 % | 0 | 3.60 | 3.87 | 3.34 |