| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.04 | +0.5 % | 0 | 10.86 | 11.44 | 10.59 |
| 10/02/2026 | 11.65 | +6.54 % | 0 | 10.89 | 11.83 | 10.60 |
| 11/02/2026 | 12.29 | +3.28 % | 0 | 11.50 | 12.42 | 11.18 |
| 12/02/2026 | 10.56 | -11.15 % | 0 | 9.14 | 11.66 | 9.14 |
| 13/02/2026 | 10.83 | +4.84 % | 0 | 10.35 | 11.33 | 10.32 |