| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.37 | -1.24 % | 0 | 57.93 | 59.00 | 54.48 |
| 01/10/2026 | 57.67 | +0.72 % | 0 | 58.21 | 59.04 | 56.45 |
| 02/10/2026 | 59.74 | +2.65 % | 0 | 57.95 | 59.84 | 56.07 |
| 05/10/2026 | 58.54 | -1.9 % | 0 | 60.64 | 60.64 | 56.61 |
| 06/10/2026 | 57.19 | -1.86 % | 0 | 56.83 | 58.17 | 55.36 |