| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.74 | -4.42 % | 0 | 40.62 | 43.13 | 40.43 |
| 29/06/2026 | 43.68 | +6.51 % | 0 | 42.06 | 44.60 | 41.87 |
| 30/06/2026 | 43.89 | -1.05 % | 0 | 44.24 | 46.40 | 43.75 |
| 01/07/2026 | 38.88 | -11.78 % | 0 | 43.74 | 44.59 | 38.60 |
| 02/07/2026 | 37.50 | -2.24 % | 0 | 37.15 | 39.40 | 36.35 |