| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.63 | -2.28 % | 0 | 15.55 | 16.71 | 14.77 |
| 27/03/2026 | 15.93 | +0.35 % | 0 | 16.16 | 16.75 | 15.36 |
| 30/03/2026 | 17.14 | +6.06 % | 0 | 17.08 | 17.63 | 15.72 |
| 31/03/2026 | 17.44 | +0.66 % | 0 | 17.30 | 18.47 | 16.11 |
| 01/04/2026 | 15.28 | -12.44 % | 0 | 18.61 | 19.68 | 12.73 |