| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.85 | -13.79 % | 0 | 4.28 | 4.37 | 3.82 |
| 18/08/2026 | 4.73 | +23.69 % | 0 | 3.89 | 4.77 | 3.74 |
| 19/08/2026 | 4.67 | -0.53 % | 0 | 4.52 | 4.77 | 4.26 |
| 20/08/2026 | 4.37 | -4.9 % | 0 | 4.37 | 4.49 | 4.06 |
| 21/08/2026 | 4.50 | +7.02 % | 0 | 3.95 | 4.61 | 3.95 |