| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.65 | -13.3 % | 0 | 8.14 | 8.34 | 6.45 |
| 12/05/2026 | 7.12 | +6.19 % | 0 | 5.91 | 7.45 | 5.75 |
| 13/05/2026 | 8.12 | +14.37 % | 0 | 7.58 | 8.15 | 7.13 |
| 14/05/2026 | 9.27 | +10.62 % | 0 | 8.53 | 9.36 | 8.37 |
| 15/05/2026 | 9.51 | +1.71 % | 0 | 9.45 | 9.90 | 9.13 |