| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.97 | -3.77 % | 0 | 55.81 | 58.75 | 55.57 |
| 29/06/2026 | 59.55 | +5.8 % | 0 | 57.54 | 60.38 | 57.32 |
| 30/06/2026 | 59.63 | -0.97 % | 0 | 60.10 | 62.55 | 59.52 |
| 01/07/2026 | 53.80 | -10.16 % | 0 | 59.52 | 60.29 | 53.50 |
| 02/07/2026 | 52.47 | -1.46 % | 0 | 51.73 | 53.42 | 50.77 |