| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.51 | -1.07 % | 0 | 76.17 | 77.30 | 72.54 |
| 01/10/2026 | 75.91 | +0.59 % | 0 | 76.48 | 77.36 | 74.59 |
| 02/10/2026 | 78.14 | +2.2 % | 0 | 76.41 | 78.24 | 74.17 |
| 05/10/2026 | 76.96 | -1.4 % | 0 | 79.11 | 79.11 | 74.84 |
| 06/10/2026 | 75.48 | -1.45 % | 0 | 75.06 | 76.48 | 73.48 |