| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.96 | +1.13 % | 0 | 41.93 | 43.16 | 40.24 |
| 27/03/2026 | 41.91 | +0.79 % | 0 | 41.11 | 42.48 | 40.54 |
| 30/03/2026 | 40.14 | -3.09 % | 0 | 40.07 | 41.92 | 39.60 |
| 31/03/2026 | 39.05 | -1.93 % | 0 | 39.74 | 40.98 | 38.20 |
| 01/04/2026 | 41.78 | +6.51 % | 0 | 37.50 | 46.33 | 36.11 |