| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.79 | +0.72 % | 0 | 16.54 | 17.43 | 16.16 |
| 10/02/2026 | 17.59 | +5.46 % | 0 | 16.59 | 18.12 | 16.17 |
| 11/02/2026 | 18.57 | +3.98 % | 0 | 17.47 | 19.16 | 16.52 |
| 12/02/2026 | 15.96 | -11.36 % | 0 | 13.79 | 18.13 | 13.65 |
| 13/02/2026 | 16.34 | +4.58 % | 0 | 15.64 | 17.05 | 15.03 |