| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.97 | -5.74 % | 0 | 8.24 | 8.28 | 7.83 |
| 11/11/2025 | 7.68 | -4.24 % | 0 | 7.87 | 7.97 | 7.43 |
| 12/11/2025 | 7.26 | -5.04 % | 0 | 7.40 | 7.51 | 7.05 |
| 13/11/2025 | 7.36 | +1.31 % | 0 | 7.03 | 7.47 | 6.97 |
| 14/11/2025 | 7.71 | +5.26 % | 0 | 7.38 | 7.82 | 7.38 |