| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.72 | -1.61 % | 0 | 39.42 | 40.36 | 37.40 |
| 10/02/2026 | 37.09 | -5.13 % | 0 | 39.18 | 40.21 | 36.27 |
| 11/02/2026 | 35.42 | -2.24 % | 0 | 37.36 | 38.38 | 35.05 |
| 12/02/2026 | 43.06 | +17.38 % | 0 | 49.80 | 50.45 | 38.25 |
| 13/02/2026 | 41.71 | -4.85 % | 0 | 43.71 | 44.39 | 40.11 |