| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.51 | +0.66 % | 0 | 24.18 | 25.36 | 23.55 |
| 10/02/2026 | 25.60 | +5.07 % | 0 | 24.25 | 26.30 | 23.66 |
| 11/02/2026 | 26.87 | +3.59 % | 0 | 25.42 | 27.46 | 24.30 |
| 12/02/2026 | 23.17 | -11.14 % | 0 | 20.19 | 26.26 | 19.54 |
| 13/02/2026 | 23.76 | +4.35 % | 0 | 22.76 | 24.70 | 21.70 |