| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.31 | -0.88 % | 0 | 95.00 | 96.17 | 91.27 |
| 01/10/2026 | 94.73 | +0.48 % | 0 | 95.33 | 96.23 | 93.37 |
| 02/10/2026 | 97.07 | +1.84 % | 0 | 95.27 | 97.17 | 92.97 |
| 05/10/2026 | 95.87 | -1.16 % | 0 | 98.08 | 98.08 | 93.65 |
| 06/10/2026 | 94.27 | -1.29 % | 0 | 93.91 | 95.34 | 92.27 |