| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.36 | -5.8 % | 0 | 11.75 | 11.82 | 11.16 |
| 11/11/2025 | 10.95 | -4.28 % | 0 | 11.22 | 11.38 | 10.61 |
| 12/11/2025 | 10.34 | -5.14 % | 0 | 10.53 | 10.70 | 10.04 |
| 13/11/2025 | 10.46 | +1.36 % | 0 | 10.16 | 10.63 | 9.90 |
| 14/11/2025 | 10.95 | +5.19 % | 0 | 10.56 | 11.12 | 10.49 |