| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.26 | +2.84 % | 0 | 78.60 | 80.57 | 78.08 |
| 18/08/2026 | 76.60 | -4.79 % | 0 | 80.14 | 81.01 | 76.41 |
| 19/08/2026 | 77.02 | +0.03 % | 0 | 77.74 | 79.30 | 76.50 |
| 20/08/2026 | 78.40 | +1.34 % | 0 | 78.66 | 80.39 | 77.94 |
| 21/08/2026 | 77.60 | -2.29 % | 0 | 80.80 | 80.89 | 76.98 |