| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.88 | +5.21 % | 0 | 68.72 | 75.29 | 68.06 |
| 12/05/2026 | 75.86 | +2.69 % | 0 | 76.98 | 77.66 | 73.48 |
| 13/05/2026 | 72.25 | -4.1 % | 0 | 74.25 | 75.92 | 72.14 |
| 14/05/2026 | 69.88 | -2.55 % | 0 | 70.94 | 71.64 | 69.44 |
| 15/05/2026 | 69.24 | -0.62 % | 0 | 69.29 | 70.31 | 68.02 |