| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.82 | -3.22 % | 0 | 72.64 | 75.89 | 72.38 |
| 29/06/2026 | 76.78 | +4.93 % | 0 | 74.59 | 77.69 | 74.35 |
| 30/06/2026 | 76.90 | -0.79 % | 0 | 77.39 | 80.07 | 76.77 |
| 01/07/2026 | 70.42 | -8.74 % | 0 | 76.77 | 77.50 | 70.08 |
| 02/07/2026 | 68.37 | -2.1 % | 0 | 68.11 | 70.76 | 67.03 |