| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 103.86 | -0.81 % | 0 | 104.54 | 105.73 | 100.76 |
| 01/10/2026 | 104.30 | +0.47 % | 0 | 104.88 | 105.79 | 102.90 |
| 02/10/2026 | 106.64 | +1.67 % | 0 | 104.82 | 106.76 | 102.50 |
| 05/10/2026 | 105.41 | -1.1 % | 0 | 107.68 | 107.68 | 103.20 |
| 06/10/2026 | 103.90 | -1.09 % | 0 | 103.47 | 104.92 | 101.80 |