| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.64 | +2.71 % | 0 | 87.86 | 89.88 | 87.32 |
| 18/08/2026 | 85.78 | -4.45 % | 0 | 89.44 | 90.33 | 85.62 |
| 19/08/2026 | 86.24 | +0.09 % | 0 | 86.98 | 88.58 | 85.72 |
| 20/08/2026 | 87.66 | +1.23 % | 0 | 87.92 | 89.69 | 87.19 |
| 21/08/2026 | 86.86 | -2.06 % | 0 | 90.12 | 90.21 | 86.21 |