| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.14 | +0.85 % | 0 | 64.17 | 65.53 | 62.22 |
| 27/03/2026 | 64.08 | +0.64 % | 0 | 63.09 | 64.62 | 62.37 |
| 30/03/2026 | 61.75 | -2.63 % | 0 | 61.76 | 63.94 | 61.19 |
| 31/03/2026 | 60.54 | -1.39 % | 0 | 61.36 | 62.42 | 59.93 |
| 01/04/2026 | 64.39 | +6.03 % | 0 | 58.57 | 69.67 | 57.44 |