| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.49 | -5.73 % | 0 | 13.97 | 14.05 | 13.26 |
| 11/11/2025 | 13.00 | -4.34 % | 0 | 13.34 | 13.52 | 12.60 |
| 12/11/2025 | 12.27 | -5.18 % | 0 | 12.50 | 12.70 | 11.92 |
| 13/11/2025 | 12.41 | +1.31 % | 0 | 12.06 | 12.62 | 11.75 |
| 14/11/2025 | 12.99 | +5.1 % | 0 | 12.52 | 13.19 | 12.44 |