| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.67 | -2.99 % | 0 | 81.49 | 84.84 | 81.21 |
| 29/06/2026 | 85.78 | +4.57 % | 0 | 83.52 | 86.71 | 83.26 |
| 30/06/2026 | 85.90 | -0.72 % | 0 | 86.42 | 89.16 | 85.76 |
| 01/07/2026 | 79.20 | -8.08 % | 0 | 85.77 | 86.51 | 78.85 |
| 02/07/2026 | 77.37 | -1.55 % | 0 | 76.79 | 78.78 | 75.66 |