| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.78 | -13.89 % | 0 | 0.86 | 0.88 | 0.78 |
| 18/08/2026 | 1.04 | +35.06 % | 0 | 0.78 | 1.05 | 0.77 |
| 19/08/2026 | 1.04 | -1.43 % | 0 | 1.00 | 1.05 | 0.96 |
| 20/08/2026 | 0.98 | -4.41 % | 0 | 0.98 | 1.00 | 0.93 |
| 21/08/2026 | 1.00 | +5.85 % | 0 | 0.90 | 1.01 | 0.90 |