| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.59 | -3.11 % | 0 | 3.59 | 3.82 | 3.44 |
| 27/03/2026 | 3.69 | +1.65 % | 0 | 3.71 | 3.85 | 3.59 |
| 30/03/2026 | 4.00 | +5.82 % | 0 | 3.99 | 4.08 | 3.68 |
| 31/03/2026 | 4.09 | +0.37 % | 0 | 4.05 | 4.12 | 3.81 |
| 01/04/2026 | 3.43 | -15.43 % | 0 | 4.29 | 4.29 | 2.84 |